Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
241.42 -0.90 (-0.37%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240816C003200002024-07-11 9:48AM EDT2024-08-160.050.000.000.00-10025.00%
UNP240920C003200002024-03-07 12:23PM EDT2024-09-200.900.100.650.00-2338.18%
UNP241115C003200002024-03-19 1:59PM EDT2024-11-151.100.100.700.00-159827.95%
UNP250117C003200002024-07-12 10:18AM EDT2025-01-170.250.000.000.00-5006.25%
UNP250620C003200002024-06-07 11:11AM EDT2025-06-201.470.002.250.00-17321.32%
UNP251219C003200002024-04-02 10:42AM EDT2025-12-198.806.006.900.00-26123.99%
UNP260116C003200002024-05-09 3:27PM EDT2026-01-168.804.204.900.00-1320.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP260116P003200002024-02-27 2:14PM EDT2026-01-1666.6071.6076.500.00--00.00%