Singapore markets open in 6 hours 40 minutes

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.40-0.98 (-0.41%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240816C003100002024-07-12 10:14AM EDT2024-08-160.050.000.050.00--2542.38%
UNP240920C003100002024-05-16 2:43PM EDT2024-09-200.260.001.350.00-1444.75%
UNP241018C003100002024-04-02 1:26PM EDT2024-10-180.950.100.700.00-14932.11%
UNP241115C003100002024-06-24 10:27AM EDT2024-11-150.100.051.500.00-11532.69%
UNP250117C003100002024-07-16 2:27PM EDT2025-01-170.670.050.800.00-510322.96%
UNP250620C003100002024-05-17 1:14PM EDT2025-06-204.300.552.100.00-434420.80%
UNP251219C003100002024-03-25 3:42PM EDT2025-12-1911.107.308.700.00-311626.06%
UNP260116C003100002024-04-30 3:34PM EDT2026-01-169.425.506.500.00-1822.79%
UNP261218C003100002024-07-23 11:28AM EDT2026-12-1813.9010.4013.500.00-1223.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP260116P003100002024-04-17 10:08AM EDT2026-01-1680.7063.6068.500.00-100.00%