Singapore markets close in 1 hour 5 minutes

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.01-0.88 (-0.36%)
At close: 04:00PM EDT
243.85 +0.84 (+0.35%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240726C003000002024-07-16 10:26AM EDT2024-07-260.050.000.000.00-1025.00%
UNP240816C003000002024-05-21 12:35PM EDT2024-08-160.150.001.350.00-103152.15%
UNP240920C003000002024-05-20 10:24AM EDT2024-09-200.300.001.900.00-12938.25%
UNP241018C003000002024-05-07 10:31AM EDT2024-10-180.700.050.400.00-296222.83%
UNP241115C003000002024-06-24 12:08PM EDT2024-11-150.220.000.000.00-106.25%
UNP250117C003000002024-07-18 2:28PM EDT2025-01-171.200.000.000.00-3906.25%
UNP250620C003000002024-07-15 9:32AM EDT2025-06-202.300.000.000.00-406.25%
UNP251219C003000002024-07-18 2:14PM EDT2025-12-199.320.000.000.00-503.13%
UNP260116C003000002024-07-18 3:37PM EDT2026-01-169.530.000.000.00-5303.13%
UNP261218C003000002024-07-18 3:37PM EDT2026-12-1816.440.000.000.00-6203.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117P003000002024-06-11 2:59PM EDT2025-01-1773.9069.2073.300.00-49050.32%