Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.08 +0.76 (+0.31%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240816C002950002024-05-21 12:26PM EDT2024-08-160.100.001.350.00-101752.42%
UNP240920C002950002024-05-20 1:26PM EDT2024-09-200.390.002.200.00-3838.87%
UNP241018C002950002024-04-29 11:16AM EDT2024-10-181.250.051.500.00-9410629.07%
UNP241115C002950002024-05-09 1:08PM EDT2024-11-151.850.200.850.00-26822.22%
UNP250620C002950002024-05-30 9:31AM EDT2025-06-203.602.253.000.00-24718.19%
UNP251219C002950002024-07-18 3:14PM EDT2025-12-1910.000.000.000.00-4453.13%
Putsfor26 July 2024