Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.01-0.88 (-0.36%)
At close: 04:00PM EDT
243.07 +0.06 (+0.02%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240719C002750002024-07-02 1:48PM EDT2024-07-190.050.000.000.00-9050.00%
UNP240816C002750002024-07-05 2:13PM EDT2024-08-160.150.000.000.00-1012.50%
UNP240920C002750002024-06-27 12:37PM EDT2024-09-200.210.000.000.00-1906.25%
UNP241018C002750002024-07-16 12:33PM EDT2024-10-181.100.000.000.00-106.25%
UNP241115C002750002024-07-16 2:32PM EDT2024-11-152.300.000.000.00-206.25%
UNP250620C002750002024-07-17 9:32AM EDT2025-06-2010.000.000.000.00-603.13%
UNP251219C002750002024-06-10 1:35PM EDT2025-12-1911.977.6010.800.00-485219.05%
Putsfor19 July 2024