Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.04 +0.72 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240802C002700002024-07-18 3:43PM EDT2024-08-020.370.051.10+0.22+146.67%1145.63%
UNP240816C002700002024-07-18 11:01AM EDT2024-08-160.300.150.300.00-1230623.44%
UNP240920C002700002024-07-17 10:39AM EDT2024-09-200.900.600.850.00-1119019.51%
UNP241018C002700002024-07-18 3:12PM EDT2024-10-180.751.201.950.00-83220.59%
UNP241115C002700002024-07-17 2:36PM EDT2024-11-153.362.554.900.00-54925.52%
UNP250117C002700002024-07-17 2:57PM EDT2025-01-175.044.905.30-0.61-10.80%501,37621.33%
UNP250221C002700002024-07-18 2:43PM EDT2025-02-216.976.306.900.00-25322.10%
UNP250620C002700002024-07-17 1:44PM EDT2025-06-2010.8010.5013.00-1.00-8.47%221224.98%
UNP251219C002700002024-07-17 2:19PM EDT2025-12-1917.3516.5019.500.00-21225.95%
UNP260116C002700002024-07-18 3:51PM EDT2026-01-1618.1017.6019.800.00-110725.53%
UNP261218C002700002024-07-19 12:41PM EDT2026-12-1826.4025.0028.50+0.40+1.54%45225.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240920P002700002024-07-17 12:52PM EDT2024-09-2026.1725.9030.200.00--127.10%
UNP241115P002700002024-02-16 1:32PM EDT2024-11-1526.6028.6031.700.00-222223.48%
UNP250117P002700002024-04-01 1:31PM EDT2025-01-1731.4835.0036.600.00-13125927.53%
UNP260116P002700002024-05-23 3:55PM EDT2026-01-1643.0044.3048.200.00-35426.19%