Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.04 +0.72 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240726C002650002024-07-18 3:46PM EDT2024-07-260.250.052.250.00-1259.57%
UNP240802C002650002024-07-19 2:25PM EDT2024-08-020.320.102.05-0.13-28.89%1148.79%
UNP240809C002650002024-07-18 9:30AM EDT2024-08-090.450.251.750.00-2237.24%
UNP240816C002650002024-07-18 2:35PM EDT2024-08-160.510.350.450.00-847522.01%
UNP240920C002650002024-07-18 2:42PM EDT2024-09-201.440.951.400.00-241,02019.67%
UNP241018C002650002024-07-18 12:19PM EDT2024-10-182.301.952.80-0.55-19.30%469020.82%
UNP241115C002650002024-07-16 3:10PM EDT2024-11-153.803.604.40-0.50-11.63%59721.98%
UNP250221C002650002024-07-18 2:35PM EDT2025-02-218.596.209.500.00-5924.05%
UNP250620C002650002024-07-19 12:12PM EDT2025-06-2012.8012.3014.90+0.21+1.67%27425.44%
UNP251219C002650002024-03-22 2:05PM EDT2025-12-1926.1018.7020.300.00-63825.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240920P002650002024-07-17 12:52PM EDT2024-09-2021.7121.5023.800.00--018.41%
UNP241115P002650002024-03-05 2:15PM EDT2024-11-1520.0027.2029.300.00--2826.77%
UNP250620P002650002024-07-03 12:58PM EDT2025-06-2040.7027.6031.500.00-15018.54%