Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.04 +0.72 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:252.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240726C002525002024-07-19 10:44AM EDT2024-07-260.980.851.00-0.87-47.03%111534.03%
UNP240802C002525002024-07-19 10:30AM EDT2024-08-021.551.351.50-0.50-24.39%3427.04%
Putsfor26 July 2024