Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.01-0.88 (-0.36%)
At close: 04:00PM EDT
243.10 +0.09 (+0.04%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:247.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240719C002475002024-07-18 3:59PM EDT2024-07-190.200.000.000.00-9106.25%
UNP240726C002475002024-07-18 1:15PM EDT2024-07-263.220.000.000.00-903.13%
UNP240802C002475002024-07-18 3:59PM EDT2024-08-023.400.000.000.00-1903.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240719P002475002024-07-18 3:37PM EDT2024-07-194.550.000.000.00-100.00%
UNP240802P002475002024-07-17 3:55PM EDT2024-08-027.000.000.000.00--00.00%