Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.01-0.88 (-0.36%)
At close: 04:00PM EDT
243.10 +0.09 (+0.04%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240719C002450002024-07-18 3:55PM EDT2024-07-190.500.000.000.00-17803.13%
UNP240726C002450002024-07-18 3:57PM EDT2024-07-263.800.000.000.00-701.56%
UNP240802C002450002024-07-17 3:12PM EDT2024-08-024.910.000.000.00-100.78%
UNP240809C002450002024-07-18 10:20AM EDT2024-08-095.300.000.000.00-100.78%
UNP240816C002450002024-07-18 3:19PM EDT2024-08-165.330.000.000.00-1900.78%
UNP240823C002450002024-07-12 3:55PM EDT2024-08-231.750.000.000.00--00.78%
UNP240830C002450002024-07-16 11:51AM EDT2024-08-305.290.000.000.00-300.78%
UNP240920C002450002024-07-18 2:14PM EDT2024-09-207.900.000.000.00-1800.39%
UNP241018C002450002024-07-18 12:23PM EDT2024-10-1810.400.000.000.00-300.39%
UNP241115C002450002024-07-16 2:49PM EDT2024-11-1512.180.000.000.00-1100.39%
UNP250620C002450002024-06-27 3:34PM EDT2025-06-2012.680.000.000.00-14100.20%
UNP251219C002450002024-03-13 10:53AM EDT2025-12-1938.7728.0030.100.00-5226.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240719P002450002024-07-18 3:58PM EDT2024-07-192.250.000.000.00-1600.00%
UNP240726P002450002024-07-18 3:37PM EDT2024-07-265.400.000.000.00-300.00%
UNP240802P002450002024-07-17 10:16AM EDT2024-08-024.900.000.000.00-1900.00%
UNP240816P002450002024-07-18 3:49PM EDT2024-08-166.300.000.000.00-3700.00%
UNP240823P002450002024-07-17 10:59AM EDT2024-08-236.120.000.000.00--00.00%
UNP240920P002450002024-07-18 12:23PM EDT2024-09-207.700.000.000.00-3300.00%
UNP241018P002450002024-07-17 3:42PM EDT2024-10-189.200.000.000.00-500.00%
UNP241115P002450002024-07-16 1:40PM EDT2024-11-1511.080.000.000.00-400.00%
UNP250620P002450002024-07-18 10:23AM EDT2025-06-2017.200.000.000.00-2100.00%
UNP251219P002450002024-05-03 12:33PM EDT2025-12-1924.6624.5028.500.00-6623.78%