Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.01-0.88 (-0.36%)
At close: 04:00PM EDT
243.07 +0.06 (+0.02%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240719C002300002024-07-18 1:12PM EDT2024-07-1914.740.000.000.00-1500.00%
UNP240726C002300002024-07-18 10:39AM EDT2024-07-2614.950.000.000.00-600.00%
UNP240802C002300002024-07-12 3:56PM EDT2024-08-025.800.000.000.00-2100.00%
UNP240809C002300002024-07-12 10:18AM EDT2024-08-096.800.000.000.00--00.00%
UNP240816C002300002024-07-18 9:43AM EDT2024-08-1616.300.000.000.00-300.00%
UNP240823C002300002024-07-18 1:54PM EDT2024-08-2317.400.000.000.00-100.00%
UNP240920C002300002024-07-18 9:30AM EDT2024-09-2017.900.000.000.00-100.00%
UNP241018C002300002024-07-16 12:47PM EDT2024-10-1818.950.000.000.00-200.00%
UNP241115C002300002024-07-16 12:52PM EDT2024-11-1520.900.000.000.00-700.00%
UNP250117C002300002024-07-18 12:55PM EDT2025-01-1725.100.000.000.00-100.00%
UNP250620C002300002024-07-17 2:33PM EDT2025-06-2031.650.000.000.00-100.00%
UNP251219C002300002024-04-24 10:49AM EDT2025-12-1932.8032.0034.200.00--124.25%
UNP260116C002300002024-07-15 12:52PM EDT2026-01-1632.400.000.000.00-700.00%
UNP261218C002300002024-07-15 10:03AM EDT2026-12-1839.400.000.000.00-600.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240719P002300002024-07-18 10:22AM EDT2024-07-190.050.000.000.00-3025.00%
UNP240726P002300002024-07-18 3:49PM EDT2024-07-260.480.000.000.00-306.25%
UNP240802P002300002024-07-18 12:03PM EDT2024-08-020.800.000.000.00-306.25%
UNP240809P002300002024-07-03 10:32AM EDT2024-08-096.670.000.000.00--06.25%
UNP240816P002300002024-07-18 12:44PM EDT2024-08-161.350.000.000.00-1203.13%
UNP240823P002300002024-07-16 12:25PM EDT2024-08-232.020.000.000.00-103.13%
UNP240830P002300002024-07-17 11:07AM EDT2024-08-302.100.000.000.00-103.13%
UNP240920P002300002024-07-18 3:08PM EDT2024-09-203.060.000.000.00-2103.13%
UNP241018P002300002024-07-17 3:44PM EDT2024-10-183.950.000.000.00-103.13%
UNP241115P002300002024-07-15 2:27PM EDT2024-11-157.450.000.000.00-801.56%
UNP250117P002300002024-07-16 9:55AM EDT2025-01-178.800.000.000.00-601.56%
UNP250620P002300002024-07-18 11:13AM EDT2025-06-2011.200.000.000.00-1001.56%
UNP251219P002300002024-02-22 4:42PM EDT2025-12-1916.0017.8020.300.00-1123.47%
UNP260116P002300002024-07-17 1:36PM EDT2026-01-1616.130.000.000.00-200.78%