Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.01-0.88 (-0.36%)
At close: 04:00PM EDT
243.10 +0.09 (+0.04%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240719C002250002024-07-18 3:20PM EDT2024-07-1918.100.000.000.00-200.00%
UNP240726C002250002024-07-17 3:00PM EDT2024-07-2620.150.000.000.00-1000.00%
UNP240802C002250002024-07-15 10:46AM EDT2024-08-0212.400.000.000.00-100.00%
UNP240809C002250002024-07-11 3:55PM EDT2024-08-098.800.000.000.00--00.00%
UNP240816C002250002024-07-18 2:11PM EDT2024-08-1620.640.000.000.00-300.00%
UNP240920C002250002024-07-18 3:21PM EDT2024-09-2021.270.000.000.00-700.00%
UNP241018C002250002024-07-05 1:46PM EDT2024-10-1810.410.000.000.00-200.00%
UNP241115C002250002024-07-16 1:35PM EDT2024-11-1525.000.000.000.00-100.00%
UNP250221C002250002024-06-26 12:17PM EDT2025-02-2117.900.000.000.00--00.00%
UNP250620C002250002024-07-05 1:43PM EDT2025-06-2022.200.000.000.00-600.00%
UNP251219C002250002024-06-12 10:47AM EDT2025-12-1933.0030.6034.400.00--121.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240719P002250002024-07-18 3:21PM EDT2024-07-190.080.000.000.00-104025.00%
UNP240726P002250002024-07-18 3:46PM EDT2024-07-260.400.000.000.00-2012.50%
UNP240802P002250002024-07-15 12:11PM EDT2024-08-021.450.000.000.00-806.25%
UNP240816P002250002024-07-18 1:16PM EDT2024-08-160.800.000.000.00-10106.25%
UNP240823P002250002024-07-18 1:00PM EDT2024-08-230.940.000.000.00-106.25%
UNP240920P002250002024-07-18 11:11AM EDT2024-09-201.700.000.000.00-1603.13%
UNP241018P002250002024-07-16 3:58PM EDT2024-10-183.000.000.000.00-21003.13%
UNP241115P002250002024-07-18 1:18PM EDT2024-11-154.000.000.000.00-503.13%
UNP250620P002250002024-06-21 11:42AM EDT2025-06-2016.080.000.000.00-201.56%
UNP251219P002250002024-07-18 2:14PM EDT2025-12-1914.340.000.000.00-501.56%