Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
242.51 +0.19 (+0.08%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240726C002175002024-07-10 1:33PM EDT2024-07-268.200.000.000.00--70.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240726P002175002024-07-11 10:12AM EDT2024-07-261.540.000.000.00--625.00%