Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.04 +0.72 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240726C002100002024-07-17 9:59AM EDT2024-07-2634.5030.4034.700.00-3360.84%
UNP240816C002100002024-07-16 10:01AM EDT2024-08-1630.4031.5035.800.00-4757.75%
UNP241018C002100002024-05-22 11:43AM EDT2024-10-1830.3221.9022.600.00-660.00%
UNP241115C002100002024-03-25 10:12AM EDT2024-11-1543.4030.0031.000.00-10100.00%
UNP250117C002100002024-07-16 11:56AM EDT2025-01-1737.5038.3040.900.00-132432.98%
UNP250620C002100002024-07-05 3:48PM EDT2025-06-2031.1041.7044.800.00-1129.57%
UNP260116C002100002024-06-03 2:35PM EDT2026-01-1642.3038.0041.000.00-2019.10%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240726P002100002024-07-16 1:06PM EDT2024-07-260.050.050.25-0.15-75.00%13956.64%
UNP240802P002100002024-07-16 9:32AM EDT2024-08-020.330.050.750.00-1452.64%
UNP240809P002100002024-07-16 12:49PM EDT2024-08-090.290.100.950.00-2644.97%
UNP240816P002100002024-07-16 1:05PM EDT2024-08-160.350.152.100.00-635348.51%
UNP240920P002100002024-07-16 1:33PM EDT2024-09-200.750.700.850.00-245224.85%
UNP241018P002100002024-07-17 3:32PM EDT2024-10-181.140.652.950.00-18329.79%
UNP241115P002100002024-07-17 10:16AM EDT2024-11-152.001.802.15+0.30+17.65%123623.38%
UNP250117P002100002024-07-17 3:50PM EDT2025-01-173.103.303.800.00-1491,10323.07%
UNP250620P002100002024-07-12 9:44AM EDT2025-06-206.906.707.20-2.50-26.60%410222.28%
UNP251219P002100002024-02-28 11:36AM EDT2025-12-1910.3811.6013.000.00-1124.38%
UNP260116P002100002024-07-19 1:54PM EDT2026-01-1610.9010.6011.30+0.60+5.83%1018521.96%
UNP261218P002100002024-07-16 1:54PM EDT2026-12-1815.0513.0018.000.00--622.69%