Singapore markets open in 4 hours 40 minutes

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.35-2.03 (-0.86%)
At close: 04:00PM EDT
235.35 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240920C001950002024-07-12 11:27AM EDT2024-09-2039.0840.1043.800.00-1147.67%
UNP250117C001950002024-06-17 12:33PM EDT2025-01-1735.5052.4054.300.00-16350.40%
UNP250620C001950002024-07-22 10:58AM EDT2025-06-2055.5048.5051.400.00-1132.60%
UNP260116C001950002024-05-06 3:59PM EDT2026-01-1661.2050.2052.200.00-33426.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240726P001950002024-07-24 2:54PM EDT2024-07-260.050.001.350.00-732163.77%
UNP240816P001950002024-07-15 11:37AM EDT2024-08-160.140.001.350.00-12156.98%
UNP240920P001950002024-07-19 10:17AM EDT2024-09-200.460.300.550.00-62029.13%
UNP241018P001950002024-07-16 10:49AM EDT2024-10-180.750.501.000.00-113827.33%
UNP241115P001950002024-07-25 3:16PM EDT2024-11-151.111.001.90+0.01+0.91%3728.14%
UNP250117P001950002024-07-15 1:30PM EDT2025-01-172.332.102.450.00-51,20224.38%
UNP250221P001950002024-06-24 9:30AM EDT2025-02-214.300.000.000.00--16.25%
UNP250620P001950002024-07-24 11:42AM EDT2025-06-204.603.205.500.00-414223.78%
UNP251219P001950002024-04-17 12:36PM EDT2025-12-1912.307.5010.500.00--3625.55%
UNP260116P001950002024-07-19 1:54PM EDT2026-01-167.708.109.300.00-62123.45%