Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.04 +0.72 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240920C001900002024-05-30 1:36PM EDT2024-09-2040.7536.4041.000.00-10380.00%
UNP250117C001900002024-07-16 12:27PM EDT2025-01-1756.3554.2058.500.00-151,05539.33%
UNP260116C001900002024-01-26 12:44PM EDT2026-01-1665.6079.5082.600.00-13850.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240726P001900002024-07-12 2:56PM EDT2024-07-260.050.000.50-0.05-50.00%1296.68%
UNP240816P001900002024-07-15 11:57AM EDT2024-08-160.190.050.600.00-13953.32%
UNP240920P001900002024-06-24 10:57AM EDT2024-09-200.630.002.400.00-519349.00%
UNP241018P001900002024-07-18 10:23AM EDT2024-10-180.550.102.500.00-12041.15%
UNP241115P001900002024-05-20 11:02AM EDT2024-11-151.201.952.300.00-1535.08%
UNP250117P001900002024-07-15 11:43AM EDT2025-01-171.801.401.700.00-368026.09%
UNP250221P001900002024-07-08 2:18PM EDT2025-02-213.901.703.300.00--228.91%
UNP250620P001900002024-07-19 2:19PM EDT2025-06-203.803.604.000.00-43724.72%
UNP251219P001900002024-05-28 9:39AM EDT2025-12-199.007.6010.500.00-1329.13%
UNP260116P001900002024-07-17 12:43PM EDT2026-01-166.804.709.20+0.22+3.34%6926.73%