Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.04 +0.72 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001850002023-11-13 4:58PM EDT2025-01-1739.6059.6063.200.00-11941.40%
UNP250620C001850002024-05-31 3:21PM EDT2025-06-2055.6448.5053.400.00-110.00%
UNP260116C001850002023-12-04 10:48AM EDT2026-01-1664.5071.9075.300.00-3339.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240726P001850002024-07-02 11:47AM EDT2024-07-260.200.000.500.00--2105.76%
UNP240802P001850002024-07-09 9:45AM EDT2024-08-020.170.002.150.00--194.58%
UNP240816P001850002024-07-08 11:23AM EDT2024-08-160.300.001.900.00-42763.87%
UNP240920P001850002024-04-03 12:29PM EDT2024-09-201.250.452.750.00-1555.10%
UNP241018P001850002024-07-17 9:49AM EDT2024-10-180.370.101.000.00-1935.38%
UNP241115P001850002024-07-16 11:58AM EDT2024-11-150.750.202.650.00-11539.51%
UNP250117P001850002024-07-19 1:00PM EDT2025-01-171.301.101.40-0.96-42.48%160126.96%
UNP250620P001850002024-07-16 1:05PM EDT2025-06-203.203.003.500.00-530925.51%
UNP251219P001850002024-03-25 9:30AM EDT2025-12-197.600.000.000.00-236.25%
UNP260116P001850002024-07-19 1:54PM EDT2026-01-166.103.506.70-2.65-30.29%610725.09%