Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.04 +0.72 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001800002024-03-18 12:21PM EDT2025-01-1772.5054.5057.000.00-2420.00%
UNP250620C001800002024-07-08 12:59PM EDT2025-06-2052.1966.5071.000.00--137.79%
UNP260116C001800002023-12-01 11:29AM EDT2026-01-1665.1578.6081.500.00-3342.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240726P001800002024-07-16 2:20PM EDT2024-07-260.050.000.700.00--2121.48%
UNP240816P001800002024-06-17 10:28AM EDT2024-08-160.370.050.650.00-21457.23%
UNP240920P001800002024-05-14 1:21PM EDT2024-09-200.400.400.750.00-1843.43%
UNP241018P001800002024-06-12 1:27PM EDT2024-10-180.750.202.550.00-51648.16%
UNP241115P001800002024-07-18 10:14AM EDT2024-11-150.400.150.550.00-11429.66%
UNP250117P001800002024-07-16 2:32PM EDT2025-01-171.000.851.600.00-190430.07%
UNP250221P001800002024-07-03 12:41PM EDT2025-02-212.351.001.550.00--127.31%
UNP250620P001800002024-07-12 1:22PM EDT2025-06-203.672.553.000.00-415826.15%
UNP260116P001800002024-07-15 3:50PM EDT2026-01-165.805.105.800.00-11225.40%