Singapore markets open in 4 hours 41 minutes

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.35-2.03 (-0.86%)
At close: 04:00PM EDT
234.50 -0.85 (-0.36%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001750002024-02-28 2:48PM EDT2025-01-1786.9774.9078.500.00-1570.29%
UNP251219C001750002024-02-26 4:05PM EDT2025-12-1989.7080.6083.800.00-5550.20%
UNP260116C001750002024-07-12 11:07AM EDT2026-01-1668.0068.7072.800.00-1335.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240809P001750002024-07-25 9:30AM EDT2024-08-090.050.000.050.00-2152.73%
UNP240816P001750002024-05-02 2:52PM EDT2024-08-160.250.000.850.00-1464.26%
UNP240920P001750002024-06-04 10:00AM EDT2024-09-200.600.052.450.00-102450.29%
UNP241018P001750002024-04-22 9:47AM EDT2024-10-181.380.301.000.00-1239.30%
UNP241115P001750002024-07-25 11:02AM EDT2024-11-150.550.202.55-0.19-25.68%12343.03%
UNP250117P001750002024-07-16 11:01AM EDT2025-01-171.000.751.400.00-158229.57%
UNP250221P001750002024-06-25 9:43AM EDT2025-02-212.251.101.450.00--10227.25%
UNP250620P001750002024-07-25 9:30AM EDT2025-06-202.802.052.95-1.06-27.46%1226.34%
UNP251219P001750002024-04-17 12:48PM EDT2025-12-198.104.707.500.00-465629.09%
UNP260116P001750002024-07-10 10:13AM EDT2026-01-166.754.705.800.00-4725.71%