Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.04 +0.72 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001650002023-11-08 3:33PM EDT2025-01-1756.9071.0074.200.00-1130.00%
UNP260116C001650002024-05-30 2:40PM EDT2026-01-1673.0069.5074.500.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240816P001650002024-07-08 1:10PM EDT2024-08-160.100.000.950.00-5675.20%
UNP240823P001650002024-07-09 10:17AM EDT2024-08-230.400.002.150.00--478.17%
UNP240920P001650002024-01-11 11:53AM EDT2024-09-201.500.451.100.00-3854.22%
UNP250117P001650002024-07-02 2:35PM EDT2025-01-170.650.251.40-0.45-40.91%327935.86%
UNP250221P001650002024-07-01 9:30AM EDT2025-02-211.300.002.900.00--339.30%
UNP250620P001650002024-07-16 9:41AM EDT2025-06-201.981.352.000.00-2528.66%
UNP260116P001650002024-07-01 12:37PM EDT2026-01-165.203.404.200.00--127.53%