Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.04 +0.72 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001600002024-04-26 10:10AM EDT2025-01-1788.4273.0076.800.00-2140.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240816P001600002024-07-08 1:39PM EDT2024-08-160.100.000.400.00-404670.31%
UNP240920P001600002024-01-19 11:50AM EDT2024-09-201.200.002.000.00-3360.84%
UNP250117P001600002024-07-01 12:30PM EDT2025-01-170.950.201.950.00-312041.24%
UNP250221P001600002024-07-01 12:35PM EDT2025-02-211.150.002.800.00-41241.36%
UNP250620P001600002024-07-11 12:13PM EDT2025-06-202.300.002.600.00-1932.58%
UNP251219P001600002024-01-23 4:25PM EDT2025-12-194.502.904.900.00-3331.43%
UNP260116P001600002024-07-03 12:34PM EDT2026-01-164.452.853.800.00-22128.35%