Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.01-0.88 (-0.36%)
At close: 04:00PM EDT
243.10 +0.09 (+0.04%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001550002024-02-29 3:41PM EDT2025-01-17104.4593.0097.500.00-11763.75%
UNP260116C001550002023-12-20 2:54PM EDT2026-01-1695.8591.5096.500.00--339.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240816P001550002024-07-09 12:51PM EDT2024-08-160.100.000.000.00--025.00%
UNP240920P001550002024-01-23 1:07PM EDT2024-09-200.500.001.900.00-1763.40%
UNP250117P001550002024-04-15 10:06AM EDT2025-01-171.150.351.050.00-518138.25%
UNP250221P001550002024-07-01 3:24PM EDT2025-02-210.950.000.000.00--012.50%
UNP250620P001550002024-07-03 9:54AM EDT2025-06-201.770.000.000.00-5012.50%
UNP251219P001550002024-04-17 3:28PM EDT2025-12-194.902.806.000.00-1235.54%
UNP260116P001550002024-05-17 1:14PM EDT2026-01-163.292.054.700.00-2432.05%