Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.01-0.88 (-0.36%)
At close: 04:00PM EDT
243.07 +0.06 (+0.02%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001500002024-07-11 10:12AM EDT2025-01-1779.300.000.000.00-300.00%
UNP260116C001500002024-06-17 1:39PM EDT2026-01-1680.4099.00102.500.00-13342.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240816P001500002024-04-23 10:08AM EDT2024-08-160.150.000.000.00-1025.00%
UNP241115P001500002024-02-20 3:34PM EDT2024-11-150.640.002.650.00--152.58%
UNP250117P001500002024-07-17 3:11PM EDT2025-01-170.400.000.000.00-1,000012.50%
UNP250620P001500002024-06-17 3:54PM EDT2025-06-201.870.002.250.00-62935.35%
UNP260116P001500002024-07-12 1:31PM EDT2026-01-163.000.000.000.00-106.25%