Singapore markets open in 4 hours 43 minutes

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.35-2.03 (-0.86%)
At close: 04:00PM EDT
235.35 -0.03 (-0.01%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001350002023-05-05 10:47AM EDT2025-01-1772.5069.9073.400.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117P001350002024-06-20 2:56PM EDT2025-01-170.400.050.750.00-39844.04%
UNP250620P001350002024-05-24 12:50PM EDT2025-06-201.200.003.200.00-101044.14%
UNP251219P001350002024-06-25 9:30AM EDT2025-12-192.050.005.000.00-11540.19%
UNP260116P001350002024-07-02 2:24PM EDT2026-01-162.361.103.300.00-1634.80%
UNP261218P001350002024-07-25 9:30AM EDT2026-12-183.602.055.90+0.20+5.88%1132.34%