Singapore markets open in 4 hours 45 minutes

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.38-2.00 (-0.84%)
At close: 03:59PM EDT
235.35 -0.03 (-0.01%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001250002023-12-06 12:11PM EDT2025-01-17110.99115.50120.500.00-2586.62%
UNP260116C001250002024-06-17 3:45PM EDT2026-01-16102.20120.00124.500.00-2958.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP241115P001250002024-03-04 2:05PM EDT2024-11-150.100.000.000.00-101025.00%
UNP250117P001250002024-07-24 10:22AM EDT2025-01-170.250.050.400.00-121444.53%
UNP250620P001250002024-03-19 11:37AM EDT2025-06-201.000.901.600.00-1141.80%
UNP251219P001250002024-06-25 9:30AM EDT2025-12-191.450.005.000.00-1544.61%
UNP260116P001250002023-11-27 2:54PM EDT2026-01-163.400.005.000.00--143.44%
UNP261218P001250002024-07-16 9:30AM EDT2026-12-182.551.653.500.00--130.90%