Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.04 +0.72 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001150002023-12-06 12:44PM EDT2025-01-17120.05124.60129.000.00-977865.38%
UNP260116C001150002024-06-17 3:44PM EDT2026-01-16110.75129.00133.500.00-33452.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117P001150002024-06-07 11:27AM EDT2025-01-170.270.052.350.00-11161.18%
UNP260116P001150002024-01-05 10:30AM EDT2026-01-162.051.001.850.00-1338.48%
UNP261218P001150002024-07-16 9:30AM EDT2026-12-181.900.005.000.00--138.64%