Singapore markets open in 4 hours 46 minutes

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.38-2.00 (-0.84%)
At close: 03:59PM EDT
235.35 -0.03 (-0.01%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001050002023-12-06 12:17PM EDT2025-01-17130.25135.60139.000.00-102102.37%
UNP260116C001050002024-07-08 11:59AM EDT2026-01-16119.93130.00134.500.00-21550.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117P001050002024-07-02 2:22PM EDT2025-01-170.250.001.350.00-11860.28%
UNP260116P001050002024-07-01 11:59AM EDT2026-01-161.050.501.700.00-24240.96%