Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.01-0.88 (-0.36%)
At close: 04:00PM EDT
243.07 +0.06 (+0.02%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001000002024-03-11 3:39PM EDT2025-01-17150.74136.40140.500.00-2110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117P001000002024-03-04 3:02PM EDT2025-01-170.290.001.200.00-139163.11%