Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.32-0.69 (-0.28%)
At close: 04:00PM EDT
243.04 +0.72 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.050.00--2
-----185.000.200.00--2
-----190.000.05-0.05-50.00%12
-----195.000.050.00-2020
-----205.000.700.00-17
-----207.500.210.00-14
34.500.00-33210.000.05-0.15-75.00%139
9.600.00--1215.000.18-0.17-48.57%1055
8.200.00--7217.501.540.00--6
23.300.00-225220.000.21-0.09-30.00%158
11.450.00--2222.500.36+0.01+2.86%129
20.150.00-1033225.000.47+0.07+17.50%247
16.500.00-129227.500.52+0.02+4.00%225
13.52-1.43-9.57%471230.000.77+0.29+60.42%1180
11.820.00-255232.501.05-0.10-8.70%327
9.28-0.72-7.20%2236235.001.55+0.40+34.78%31,650
7.03-2.27-24.41%277237.502.20+0.38+20.88%17143
5.54-1.46-20.86%11118240.003.20+0.81+33.89%618
4.20-0.90-17.65%26535242.504.05+0.05+1.25%371,537
3.10-0.70-18.42%2244245.005.400.00-133
2.17-1.05-32.61%1352247.50-----
1.40-1.35-49.09%2574250.007.100.00-11
0.98-0.87-47.03%1115252.50-----
0.57-0.53-48.18%5291,811255.00-----
0.450.00-12194260.00-----
0.250.00-12265.00-----
0.050.00-12280.00-----
0.050.00-16300.00-----