Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.25 +55.65 (+1.11%) Dow
38,482.57 +242.59 (+0.63%) Nasdaq
15,671.96 +220.66 (+1.43%) Bitcoin USD
66,747.45 +689.45 (+1.04%) CMC Crypto 200
1,434.56 +19.80 (+1.40%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 107.81% |
| UNIT240621C00009000 | 2023-12-05 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 92.97% |
| UNIT240816C00009000 | 2024-03-07 2:00PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 15 | 57.03% |
| UNIT240920C00009000 | 2024-04-05 3:12PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 40 | 57 | 50.00% |
| UNIT241115C00009000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 55.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.