Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,933.48 -556.41 (-0.86%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00008000 | 2024-04-12 10:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 108 | 97.66% |
| UNIT240621C00008000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 56.25% |
| UNIT240816C00008000 | 2024-04-04 1:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 68 | 56.25% |
| UNIT240920C00008000 | 2024-03-22 10:49AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 55.66% |
| UNIT241115C00008000 | 2024-03-22 3:21PM EDT | 2024-11-15 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00008000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 2.80 | 2.70 | 2.85 | 0.00 | - | 12 | 18 | 74.22% |
© 2024 Yahoo. All rights reserved.