Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,560.87 +2,195.90 (+3.58%) CMC Crypto 200
1,313.44 +427.91 (+48.34%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240419C00007000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 1,288 | 234.38% |
| UNIT240517C00007000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 958 | 79.30% |
| UNIT240621C00007000 | 2024-04-17 3:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 418 | 58.59% |
| UNIT240816C00007000 | 2024-04-15 12:31PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 529 | 49.22% |
| UNIT240920C00007000 | 2024-03-28 12:49PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | -0.12 | -36.36% | 1 | 322 | 52.73% |
| UNIT241115C00007000 | 2024-04-03 3:44PM EDT | 2024-11-15 | 0.42 | 0.20 | 0.30 | 0.00 | - | 3 | 68 | 48.93% |
| UNIT250117C00007000 | 2024-04-17 12:30PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 2,023 | 49.12% |
| UNIT260116C00007000 | 2024-04-18 1:49PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.70 | 0.00 | - | 2 | 4,246 | 43.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240419P00007000 | 2024-04-10 1:27PM EDT | 2024-04-19 | 1.30 | 0.10 | 3.30 | 0.00 | - | 455 | 0 | 196.88% |
| UNIT240517P00007000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.80 | 0.00 | - | 12 | 120 | 65.63% |
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 2024-06-21 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240816P00007000 | 2024-03-14 2:07PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 37.11% |
| UNIT240920P00007000 | 2024-03-27 2:37PM EDT | 2024-09-20 | 1.54 | 0.95 | 2.05 | 0.00 | - | 45 | 137 | 62.01% |
| UNIT250117P00007000 | 2024-04-03 10:29AM EDT | 2025-01-17 | 1.86 | 2.10 | 2.25 | 0.00 | - | 2 | 282 | 54.10% |
| UNIT260116P00007000 | 2024-02-22 1:46PM EDT | 2026-01-16 | 2.60 | 2.15 | 3.20 | 0.00 | - | 1 | 3 | 53.71% |
© 2024 Yahoo. All rights reserved.