Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,791.69 +295.21 (+0.46%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00006000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | -0.04 | -23.53% | 106 | 4,298 | 64.84% |
| UNIT240621C00006000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 17 | 604 | 53.13% |
| UNIT240816C00006000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 4 | 85 | 49.61% |
| UNIT240920C00006000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | -0.01 | -2.44% | 9 | 176 | 47.36% |
| UNIT241115C00006000 | 2024-04-05 2:18PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00006000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.90 | -0.03 | -3.53% | 71 | 61 | 76.56% |
| UNIT240621P00006000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 0.98 | 0.90 | 1.00 | 0.00 | - | 6 | 175 | 57.42% |
| UNIT240816P00006000 | 2024-04-02 9:31AM EDT | 2024-08-16 | 0.90 | 1.05 | 1.15 | 0.00 | - | 10 | 1,041 | 54.79% |
| UNIT240920P00006000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 1.00 | 1.15 | 1.30 | 0.00 | - | 5 | 9 | 57.42% |
| UNIT241115P00006000 | 2024-03-22 2:43PM EDT | 2024-11-15 | 1.05 | 1.25 | 1.40 | 0.00 | - | 10 | 10 | 55.47% |
© 2024 Yahoo. All rights reserved.