Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,557.12 +2,377.79 (+3.89%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240419C00005000 | 2024-04-17 12:46PM EDT | 2024-04-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 213 | 95.31% |
| UNIT240517C00005000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 276 | 63.67% |
| UNIT240621C00005000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 633 | 58.40% |
| UNIT240816C00005000 | 2024-04-02 11:03AM EDT | 2024-08-16 | 1.17 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 53.71% |
| UNIT240920C00005000 | 2024-04-18 1:51PM EDT | 2024-09-20 | 0.82 | 0.70 | 1.15 | -0.62 | -43.06% | 1 | 287 | 56.84% |
| UNIT250117C00005000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | -0.03 | -3.00% | 54 | 1,612 | 50.00% |
| UNIT260116C00005000 | 2024-04-18 1:07PM EDT | 2026-01-16 | 1.15 | 1.05 | 1.40 | -0.10 | -8.00% | 6 | 673 | 46.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240419P00005000 | 2024-04-18 12:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 427 | 81.25% |
| UNIT240517P00005000 | 2024-04-18 11:44AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 7 | 2,678 | 60.94% |
| UNIT240621P00005000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | +0.08 | +26.67% | 12 | 4,548 | 62.50% |
| UNIT240816P00005000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 30 | 267 | 58.98% |
| UNIT240920P00005000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 180 | 55.66% |
| UNIT241115P00005000 | 2024-04-15 1:05PM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 123 | 101 | 57.72% |
| UNIT250117P00005000 | 2024-04-17 3:34PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.95 | 0.00 | - | 5 | 395 | 59.38% |
| UNIT260116P00005000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 1.37 | 1.35 | 1.50 | 0.00 | - | 1 | 165 | 59.42% |
© 2024 Yahoo. All rights reserved.