Singapore markets open in 3 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,373.20 -2,688.68 (-4.20%) CMC Crypto 200
885.54 0.00 (0.00%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00004000 | 2023-12-13 4:39PM EDT | 2024-05-17 | 1.72 | 1.60 | 2.05 | 0.00 | - | 1 | 11 | 201.56% |
| UNIT240621C00004000 | 2024-02-29 11:49AM EDT | 2024-06-21 | 1.83 | 0.40 | 3.40 | 0.00 | - | 5 | 5 | 148.05% |
| UNIT240816C00004000 | 2024-04-10 3:45PM EDT | 2024-08-16 | 1.80 | 1.40 | 1.55 | 0.00 | - | - | 1 | 58.59% |
| UNIT240920C00004000 | 2023-12-07 4:23PM EDT | 2024-09-20 | 1.85 | 1.65 | 3.00 | 0.00 | - | 2 | 9 | 136.52% |
| UNIT250117C00004000 | 2024-04-16 11:21AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.65 | +0.05 | +3.03% | 2 | 357 | 53.32% |
| UNIT260116C00004000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 1.75 | 1.60 | 1.90 | -0.05 | -2.78% | 6 | 61 | 47.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00004000 | 2024-03-13 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 313 | 77.34% |
| UNIT240621P00004000 | 2024-04-11 3:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,415 | 65.23% |
| UNIT240816P00004000 | 2024-04-17 10:08AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 2,208 | 62.11% |
| UNIT240920P00004000 | 2024-04-05 11:31AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | 0.00 | - | 37 | 1,588 | 62.89% |
| UNIT241115P00004000 | 2024-03-25 2:08PM EDT | 2024-11-15 | 0.25 | 0.30 | 0.45 | 0.00 | - | 20 | 20 | 62.89% |
| UNIT250117P00004000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 1 | 4,271 | 60.94% |
| UNIT260116P00004000 | 2024-04-04 1:26PM EDT | 2026-01-16 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 114 | 62.70% |
© 2024 Yahoo. All rights reserved.