Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,703.80 +1,919.77 (+3.06%) CMC Crypto 200
1,386.73 +74.11 (+5.66%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00003000 | 2023-10-23 9:40AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNIT250117C00003000 | 2024-02-14 11:02AM EDT | 2025-01-17 | 2.07 | 1.45 | 4.90 | 0.00 | - | 10 | 53 | 132.23% |
| UNIT260116C00003000 | 2024-04-08 3:53PM EDT | 2026-01-16 | 2.85 | 2.25 | 2.65 | 0.00 | - | 17 | 18 | 52.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00003000 | 2024-02-22 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 227.34% |
| UNIT240621P00003000 | 2024-02-09 10:55AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 153.13% |
| UNIT240816P00003000 | 2024-01-18 12:59PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 93.36% |
| UNIT240920P00003000 | 2024-02-28 12:08PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 45 | 72.66% |
| UNIT250117P00003000 | 2024-04-12 1:24PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 4,346 | 68.16% |
| UNIT260116P00003000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 0.54 | 0.50 | 0.65 | 0.00 | - | 1 | 297 | 70.51% |
© 2024 Yahoo. All rights reserved.