Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT250117C00002000 | 2023-10-19 10:20AM EDT | 2025-01-17 | 2.36 | 1.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
UNIT260116C00002000 | 2024-03-21 10:44AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 235.16% |
UNIT240621P00002000 | 2023-10-23 9:40AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
UNIT240816P00002000 | 2024-02-09 10:53AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
UNIT240920P00002000 | 2023-10-09 10:37AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 132.03% |
UNIT250117P00002000 | 2024-02-23 11:18AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 549 | 114.84% |
UNIT260116P00002000 | 2024-03-21 1:05PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |