Singapore markets closed

Uniti Group Inc. (UNIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.87+0.08 (+1.38%)
At close: 04:00PM EDT
5.89 +0.02 (+0.34%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNIT250117C000020002023-10-19 10:20AM EDT2025-01-172.361.406.000.00-150.00%
UNIT260116C000020002024-03-21 10:44AM EDT2026-01-164.300.000.000.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNIT240517P000020002023-09-18 12:32PM EDT2024-05-170.100.100.200.00--1235.16%
UNIT240621P000020002023-10-23 9:40AM EDT2024-06-210.180.000.000.00-1750.00%
UNIT240816P000020002024-02-09 10:53AM EDT2024-08-160.070.000.050.00--193.75%
UNIT240920P000020002023-10-09 10:37AM EDT2024-09-200.220.100.250.00-315132.03%
UNIT250117P000020002024-02-23 11:18AM EDT2025-01-170.120.000.500.00-1549114.84%
UNIT260116P000020002024-03-21 1:05PM EDT2026-01-160.200.000.000.00-51025.00%