Singapore markets closed

Uniti Group Inc. (UNIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.87+0.08 (+1.38%)
At close: 04:00PM EDT
5.89 +0.02 (+0.34%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNIT240419C000050002024-03-27 1:30PM EDT5.001.020.000.000.00-200.00%
UNIT240419C000060002024-03-27 1:15PM EDT6.000.210.000.000.00-20803.13%
UNIT240419C000070002024-03-27 3:55PM EDT7.000.050.000.000.00-202025.00%
UNIT240419C000080002024-03-12 11:01AM EDT8.000.050.000.000.00-3025.00%
UNIT240419C000100002024-03-12 12:11PM EDT10.000.030.000.000.00--050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNIT240419P000050002024-03-20 3:32PM EDT5.000.050.000.000.00-1025.00%
UNIT240419P000060002024-03-27 12:13PM EDT6.000.300.000.000.00-300.00%
UNIT240419P000070002024-03-27 10:18AM EDT7.001.150.000.000.00-45500.00%