Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240419C00005000 | 2024-03-27 1:30PM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNIT240419C00006000 | 2024-03-27 1:15PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
UNIT240419C00007000 | 2024-03-27 3:55PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
UNIT240419C00008000 | 2024-03-12 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UNIT240419C00010000 | 2024-03-12 12:11PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240419P00005000 | 2024-03-20 3:32PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNIT240419P00006000 | 2024-03-27 12:13PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNIT240419P00007000 | 2024-03-27 10:18AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |