Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240419C00005000 | 2024-03-08 11:06AM EDT | 5.00 | 1.70 | 0.80 | 1.90 | 0.00 | - | 25 | 0 | 93.36% |
UNIT240419C00006000 | 2024-03-18 12:44PM EDT | 6.00 | 0.30 | 0.25 | 0.65 | -0.14 | -31.82% | 231 | 2,125 | 51.56% |
UNIT240419C00007000 | 2024-03-18 12:46PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 39 | 1,352 | 49.61% |
UNIT240419C00008000 | 2024-03-12 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 54.69% |
UNIT240419C00010000 | 2024-03-12 12:11PM EDT | 10.00 | 0.03 | - | 0.10 | 0.00 | - | - | 0 | 117.58% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240419P00005000 | 2024-03-15 3:37PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 53 | 0 | 57.03% |
UNIT240419P00006000 | 2024-03-19 9:30AM EDT | 6.00 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 10 | 2,164 | 58.59% |
UNIT240419P00007000 | 2024-03-14 2:07PM EDT | 7.00 | 1.25 | 0.75 | 2.45 | 0.00 | - | 1 | 0 | 146.09% |