UNIT - Uniti Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT230616C00002000 | 2023-05-23 11:52AM EDT | 2.00 | 2.00 | 0.70 | 3.00 | 0.00 | - | 10 | 1 | 290.63% |
| UNIT230616C00003000 | 2023-05-30 9:58AM EDT | 3.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 20 | 465 | 82.81% |
| UNIT230616C00004000 | 2023-06-01 10:49AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 110 | 1,822 | 56.25% |
| UNIT230616C00005000 | 2023-05-24 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,809 | 93.75% |
| UNIT230616C00006000 | 2023-04-28 11:25AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 185 | 134.38% |
| UNIT230616C00007000 | 2023-05-09 11:20AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 45 | 192.19% |
| UNIT230616C00008000 | 2023-05-31 3:51PM EDT | 8.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 73 | 240.63% |
| UNIT230616C00009000 | 2023-02-01 11:24AM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 245.31% |
| UNIT230616C00010000 | 2023-03-21 12:55PM EDT | 10.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 287.50% |
| UNIT230616C00011000 | 2023-01-23 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| UNIT230616C00012000 | 2023-02-09 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 615 | 301.56% |
| UNIT230616C00015000 | 2022-09-14 2:21PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 387.50% |
| UNIT230616C00020000 | 2022-10-13 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 534.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT230616P00001000 | 2023-04-19 2:25PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 427 | 471.88% |
| UNIT230616P00002000 | 2023-05-31 2:46PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 645 | 245.31% |
| UNIT230616P00003000 | 2023-05-31 10:45AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 6,768 | 111.72% |
| UNIT230616P00004000 | 2023-05-31 3:30PM EDT | 4.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 2,264 | 106.25% |
| UNIT230616P00005000 | 2023-05-23 11:43AM EDT | 5.00 | 1.09 | 1.35 | 2.05 | 0.00 | - | 1 | 1,634 | 258.20% |
| UNIT230616P00006000 | 2023-05-18 2:21PM EDT | 6.00 | 2.55 | 1.35 | 3.70 | 0.00 | - | 1 | 2,228 | 253.13% |
| UNIT230616P00007000 | 2023-03-16 3:17PM EDT | 7.00 | 3.40 | 2.45 | 5.00 | 0.00 | - | 10 | 21 | 371.09% |
| UNIT230616P00008000 | 2023-04-26 1:57PM EDT | 8.00 | 5.15 | 4.40 | 4.60 | 0.00 | - | 1 | 153 | 318.75% |
| UNIT230616P00009000 | 2022-12-30 1:07PM EDT | 9.00 | 3.60 | 2.50 | 2.80 | 0.00 | - | 3 | 13 | 0.00% |
| UNIT230616P00010000 | 2023-04-26 1:57PM EDT | 10.00 | 7.00 | 6.40 | 6.60 | 0.00 | - | 7 | 15 | 372.66% |
| UNIT230616P00011000 | 2022-12-20 1:35PM EDT | 11.00 | 5.58 | 5.00 | 5.30 | 0.00 | - | 2 | 0 | 0.00% |
| UNIT230616P00015000 | 2023-02-28 3:18PM EDT | 15.00 | 9.47 | 10.90 | 12.50 | 0.00 | - | 5 | 17 | 549.22% |
© 2023 Yahoo. All rights reserved.