Singapore markets close in 3 hours 13 minutes

Uniti Group Inc. (UNIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8200+0.0700 (+2.55%)
At close: 04:00PM EDT
2.8000 -0.02 (-0.71%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNIT240621C000010002024-06-13 10:17AM EDT1.002.040.000.000.00-100.00%
UNIT240621C000020002024-06-20 1:00PM EDT2.000.800.000.000.00-200.00%
UNIT240621C000030002024-06-18 1:35PM EDT3.000.040.000.000.00-1050.00%
UNIT240621C000040002024-06-17 10:04AM EDT4.000.030.000.000.00-3050.00%
UNIT240621C000050002024-06-17 10:59AM EDT5.000.060.000.000.00-7050.00%
UNIT240621C000060002024-06-17 10:08AM EDT6.000.020.000.000.00-7050.00%
UNIT240621C000070002024-06-17 10:01AM EDT7.000.030.000.000.00-1050.00%
UNIT240621C000080002024-06-14 9:50AM EDT8.000.050.000.000.00-1050.00%
UNIT240621C000090002024-05-03 9:35AM EDT9.000.090.000.500.00-51051,843.75%
UNIT240621C000100002024-02-20 2:58PM EDT10.000.050.000.050.00-401891,187.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNIT240621P000020002024-06-17 2:25PM EDT2.000.030.000.000.00-20050.00%
UNIT240621P000030002024-06-20 1:03PM EDT3.000.230.000.000.00-2300.00%
UNIT240621P000040002024-06-20 9:45AM EDT4.001.300.000.000.00-2000.00%
UNIT240621P000050002024-06-20 9:35AM EDT5.002.200.000.000.00-100.00%
UNIT240621P000060002024-06-17 12:47PM EDT6.003.330.000.000.00-400.00%
UNIT240621P000070002024-02-20 4:54PM EDT7.001.800.451.200.00-44610.00%
UNIT240621P000080002024-05-03 10:16AM EDT8.005.054.805.300.00-2181,412.50%