Singapore markets close in 45 minutes
Straits Times Index
3,193.18 +38.49 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,410.47 +158.63 (+0.98%) FTSE 100
7,893.18 +45.19 (+0.58%) Bitcoin USD
60,938.29 -2,495.35 (-3.93%) CMC Crypto 200
885.54 0.00 (0.00%)
Uniswap USD (UNI3-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 09:56PM UTC. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.