Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,111.00 +2,136.94 (+3.45%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00630000 | 2024-03-25 12:14PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.38 | 0.00 | - | 2 | 2 | 39.11% |
| UNH240621C00630000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.67 | 0.00 | - | 18 | 245 | 28.47% |
| UNH240719C00630000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1.03 | 0.13 | 0.54 | 0.00 | - | 4 | 10 | 22.88% |
| UNH240920C00630000 | 2024-04-16 10:03AM EDT | 2024-09-20 | 0.87 | 1.76 | 2.25 | 0.00 | - | 1 | 17 | 22.93% |
| UNH250117C00630000 | 2024-04-19 11:34AM EDT | 2025-01-17 | 8.57 | 3.75 | 8.15 | +1.92 | +28.87% | 7 | 342 | 24.20% |
| UNH250620C00630000 | 2024-04-19 3:23PM EDT | 2025-06-20 | 15.65 | 12.60 | 16.30 | -0.20 | -1.26% | 5 | 284 | 24.74% |
| UNH251219C00630000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 26.27 | 24.80 | 27.25 | +4.12 | +18.60% | 1 | 120 | 25.84% |
| UNH260116C00630000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 22.85 | 27.65 | 29.10 | 0.00 | - | 5 | 697 | 26.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00630000 | 2024-01-11 3:37PM EDT | 2024-09-20 | 91.60 | 109.00 | 115.65 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117P00630000 | 2023-12-13 11:02AM EDT | 2025-01-17 | 90.90 | 104.65 | 111.70 | 0.00 | - | 2 | 11 | 0.00% |
| UNH250620P00630000 | 2024-02-09 4:40PM EDT | 2025-06-20 | 114.03 | 148.00 | 157.00 | 0.00 | - | - | 47 | 31.36% |
© 2024 Yahoo. All rights reserved.