Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,647.78 +553.30 (+0.88%) CMC Crypto 200
1,375.08 +62.46 (+4.76%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00620000 | 2024-03-25 10:39AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 37.09% |
| UNH240621C00620000 | 2024-04-18 1:52PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.73 | 0.00 | - | 5 | 600 | 27.22% |
| UNH240719C00620000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 0.73 | 0.63 | 1.30 | 0.00 | - | 4 | 31 | 25.17% |
| UNH240816C00620000 | 2024-04-19 12:05PM EDT | 2024-08-16 | 1.33 | 1.04 | 1.67 | +0.23 | +20.91% | 4 | 17 | 23.15% |
| UNH240920C00620000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 1.80 | 1.95 | 2.52 | 0.00 | - | 17 | 147 | 22.27% |
| UNH250117C00620000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 8.15 | 7.40 | 9.50 | 0.00 | - | 1 | 399 | 24.30% |
| UNH250620C00620000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 19.03 | 13.00 | 18.30 | +2.53 | +15.33% | 1 | 133 | 24.92% |
| UNH251219C00620000 | 2024-04-12 1:43PM EDT | 2025-12-19 | 12.28 | 24.80 | 29.90 | 0.00 | - | 5 | 83 | 26.10% |
| UNH260116C00620000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 32.64 | 29.45 | 31.55 | +3.04 | +10.27% | 1 | 36 | 26.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920P00620000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 127.31 | 117.40 | 123.55 | 0.00 | - | 1 | 0 | 26.08% |
| UNH250117P00620000 | 2024-04-02 3:56PM EDT | 2025-01-17 | 162.01 | 114.00 | 123.65 | 0.00 | - | 4 | 1 | 19.73% |
| UNH250620P00620000 | 2024-02-12 11:37AM EDT | 2025-06-20 | 108.35 | 122.55 | 129.90 | 0.00 | - | 2 | 0 | 20.52% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 15.52% |
© 2024 Yahoo. All rights reserved.