Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,170.26 +717.73 (+1.13%) CMC Crypto 200
1,382.20 +69.58 (+5.30%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00610000 | 2024-04-19 12:35PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 44 | 132.03% |
| UNH240517C00610000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.42 | 0.00 | - | 2 | 38 | 34.38% |
| UNH240621C00610000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 0.30 | 0.12 | 0.63 | +0.05 | +20.00% | 2 | 458 | 24.70% |
| UNH240719C00610000 | 2024-03-18 11:20AM EDT | 2024-07-19 | 1.12 | 0.26 | 0.95 | 0.00 | - | 2 | 58 | 22.14% |
| UNH240816C00610000 | 2024-03-15 3:21PM EDT | 2024-08-16 | 1.25 | 0.19 | 0.84 | 0.00 | - | 10 | 11 | 18.96% |
| UNH240920C00610000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 0.88 | 2.85 | 3.20 | 0.00 | - | 1 | 95 | 22.19% |
| UNH250117C00610000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 11.14 | 10.50 | 11.15 | +1.44 | +14.85% | 1 | 531 | 24.46% |
| UNH250321C00610000 | 2024-04-19 12:38PM EDT | 2025-03-21 | 15.75 | 12.95 | 15.15 | +3.75 | +31.25% | 7 | 12 | 24.83% |
| UNH250620C00610000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 21.81 | 18.65 | 20.70 | +4.81 | +28.29% | 3 | 54 | 25.19% |
| UNH251219C00610000 | 2024-04-16 9:32AM EDT | 2025-12-19 | 23.00 | 28.00 | 32.70 | 0.00 | - | 1 | 21 | 26.34% |
| UNH260116C00610000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 17.64 | 32.65 | 34.45 | 0.00 | - | 1 | 35 | 26.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00610000 | 2024-01-10 3:25PM EDT | 2024-06-21 | 73.10 | 90.10 | 94.60 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240920P00610000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 117.29 | 107.10 | 110.05 | 0.00 | - | 1 | 1 | 17.85% |
| UNH250117P00610000 | 2024-04-10 2:39PM EDT | 2025-01-17 | 162.50 | 104.70 | 112.20 | 0.00 | - | 9 | 2 | 16.92% |
| UNH250620P00610000 | 2024-02-13 3:18PM EDT | 2025-06-20 | 96.80 | 117.15 | 125.00 | 0.00 | - | 2 | 0 | 22.65% |
| UNH251219P00610000 | 2024-02-12 11:38AM EDT | 2025-12-19 | 103.25 | 115.55 | 122.60 | 0.00 | - | 2 | 2 | 17.79% |
| UNH260116P00610000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 15.53% |
© 2024 Yahoo. All rights reserved.