Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,499.68 +465.93 (+0.74%) CMC Crypto 200
1,372.65 +60.03 (+4.57%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00600000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 83 | 32.89% |
| UNH240621C00600000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.70 | +0.16 | +45.71% | 4 | 870 | 23.61% |
| UNH240719C00600000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 1.74 | 1.35 | 1.65 | +0.44 | +33.85% | 6 | 95 | 23.22% |
| UNH240816C00600000 | 2024-04-19 11:46AM EDT | 2024-08-16 | 2.14 | 1.92 | 2.42 | +0.23 | +12.04% | 3 | 21 | 22.17% |
| UNH240920C00600000 | 2024-04-19 3:13PM EDT | 2024-09-20 | 3.70 | 3.45 | 4.15 | +0.60 | +19.35% | 18 | 245 | 22.42% |
| UNH250117C00600000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 13.61 | 10.85 | 13.25 | +3.06 | +29.00% | 32 | 1,709 | 24.88% |
| UNH250620C00600000 | 2024-04-19 11:36AM EDT | 2025-06-20 | 22.65 | 20.90 | 24.85 | +2.65 | +13.25% | 105 | 134 | 26.32% |
| UNH251219C00600000 | 2024-04-10 11:41AM EDT | 2025-12-19 | 18.02 | 29.10 | 35.60 | 0.00 | - | 1 | 23 | 26.58% |
| UNH260116C00600000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 39.00 | 35.85 | 39.95 | +4.00 | +11.43% | 6 | 150 | 27.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00600000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 144.15 | 96.45 | 101.30 | 0.00 | - | 1 | 0 | 91.53% |
| UNH240621P00600000 | 2024-03-05 3:23PM EDT | 2024-06-21 | 128.35 | 141.10 | 149.15 | 0.00 | - | 1 | 0 | 96.12% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00600000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 117.85 | 98.30 | 101.50 | 0.00 | - | 1 | 0 | 15.00% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 36.88% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00600000 | 2024-04-17 12:11PM EDT | 2026-01-16 | 119.57 | 105.15 | 109.30 | 0.00 | - | 13 | 25 | 14.90% |
© 2024 Yahoo. All rights reserved.