Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.20 -35.85 (-0.46%) Bitcoin USD
64,666.13 +2,417.85 (+3.88%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00580000 | 2024-04-16 11:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 708 | 50.00% |
| UNH240517C00580000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 389 | 12.50% |
| UNH240621C00580000 | 2024-04-18 3:34PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 37 | 1,209 | 6.25% |
| UNH240719C00580000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 37 | 71 | 6.25% |
| UNH240816C00580000 | 2024-04-18 3:30PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 6.25% |
| UNH240920C00580000 | 2024-04-18 3:31PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 201 | 6.25% |
| UNH250117C00580000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 15.88 | 0.00 | 0.00 | 0.00 | - | 29 | 550 | 3.13% |
| UNH250620C00580000 | 2024-04-18 2:33PM EDT | 2025-06-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 3.13% |
| UNH251219C00580000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| UNH260116C00580000 | 2024-04-18 10:05AM EDT | 2026-01-16 | 41.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00580000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 102.08 | 116.80 | 122.10 | 0.00 | - | 5 | 0 | 75.59% |
| UNH240920P00580000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 38.78% |
| UNH250117P00580000 | 2024-04-08 1:52PM EDT | 2025-01-17 | 124.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH250620P00580000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH251219P00580000 | 2023-12-07 4:29PM EDT | 2025-12-19 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 122.20 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 0.00% |
© 2024 Yahoo. All rights reserved.