Singapore markets closed
Straits Times Index
3,188.88 +34.19 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,518.66 -2,023.23 (-3.18%) CMC Crypto 200
885.54 0.00 (0.00%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00560000 | 2024-04-17 1:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNH240426C00560000 | 2024-03-13 9:47AM EDT | 2024-04-26 | 1.34 | 0.00 | 0.15 | 0.00 | - | - | 21 | 44.14% |
| UNH240517C00560000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240621C00560000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNH240719C00560000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240816C00560000 | 2024-04-17 1:56PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UNH240920C00560000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH250117C00560000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| UNH250321C00560000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| UNH250620C00560000 | 2024-04-17 2:18PM EDT | 2025-06-20 | 27.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH260116C00560000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00560000 | 2024-03-06 10:30AM EDT | 2024-04-19 | 86.92 | 103.75 | 105.65 | 0.00 | - | 1 | 0 | 360.02% |
| UNH240517P00560000 | 2024-03-13 9:37AM EDT | 2024-05-17 | 70.09 | 117.15 | 119.30 | 0.00 | - | 1 | 0 | 119.37% |
| UNH240621P00560000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 79.69 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 53.24% |
| UNH240920P00560000 | 2024-04-10 2:39PM EDT | 2024-09-20 | 107.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH250117P00560000 | 2024-04-12 3:27PM EDT | 2025-01-17 | 121.30 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| UNH250620P00560000 | 2024-04-02 3:10PM EDT | 2025-06-20 | 105.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 15.83% |
| UNH260116P00560000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 89.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.