Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00555000 | 2024-04-16 9:31AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
UNH240426C00555000 | 2024-04-18 3:17PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
UNH240503C00555000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |