Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,086.12 +15.57 (+0.31%) Dow
38,522.51 +18.82 (+0.05%) Nasdaq
15,816.37 +119.73 (+0.76%) Bitcoin USD
66,141.40 -570.78 (-0.86%) CMC Crypto 200
1,429.52 +5.42 (+0.38%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:550.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00550000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 272 | 50.78% |
| UNH240503C00550000 | 2024-04-22 12:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.12 | 0.00 | - | 12 | 37 | 34.08% |
| UNH240510C00550000 | 2024-04-23 2:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 21 | 33.11% |
| UNH240517C00550000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.18 | 0.07 | 0.18 | +0.04 | +100.00% | 206 | 1,093 | 23.24% |
| UNH240524C00550000 | 2024-04-23 10:51AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.82 | 0.00 | - | 3 | 12 | 26.47% |
| UNH240531C00550000 | 2024-04-22 3:33PM EDT | 2024-05-31 | 0.48 | 0.03 | 1.62 | 0.00 | - | 21 | 708 | 27.78% |
| UNH240621C00550000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.80 | 0.71 | 0.88 | -0.25 | -23.81% | 1 | 2,118 | 19.46% |
| UNH240719C00550000 | 2024-04-24 9:49AM EDT | 2024-07-19 | 2.45 | 2.26 | 2.69 | -0.65 | -20.97% | 10 | 760 | 20.93% |
| UNH240816C00550000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 3.84 | 3.95 | 4.15 | -0.75 | -16.34% | 10 | 200 | 20.70% |
| UNH240920C00550000 | 2024-04-23 3:48PM EDT | 2024-09-20 | 6.97 | 5.80 | 6.25 | 0.00 | - | 34 | 1,255 | 20.81% |
| UNH241220C00550000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 14.20 | 13.90 | 15.35 | -5.10 | -26.42% | 3 | 14 | 23.87% |
| UNH250117C00550000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 16.00 | 16.35 | 17.25 | -2.05 | -11.36% | 1 | 994 | 23.91% |
| UNH250321C00550000 | 2024-04-22 3:58PM EDT | 2025-03-21 | 25.10 | 20.55 | 22.05 | 0.00 | - | 4 | 7 | 24.44% |
| UNH250620C00550000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 30.55 | 26.20 | 32.95 | 0.00 | - | 2 | 355 | 27.23% |
| UNH251219C00550000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 38.85 | 39.40 | 42.50 | 0.00 | - | 3 | 635 | 26.72% |
| UNH260116C00550000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 45.05 | 40.20 | 45.95 | 0.00 | - | 1 | 123 | 27.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00550000 | 2024-03-22 9:40AM EDT | 2024-05-17 | 56.19 | 47.80 | 49.85 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00550000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 81.30 | 66.30 | 68.75 | 0.00 | - | 120 | 48 | 26.24% |
| UNH240719P00550000 | 2024-03-19 10:56AM EDT | 2024-07-19 | 61.33 | 56.90 | 58.80 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920P00550000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 61.00 | 67.25 | 69.05 | 0.00 | - | 3 | 1 | 16.94% |
| UNH241220P00550000 | 2024-04-18 10:27AM EDT | 2024-12-20 | 61.40 | 68.15 | 72.35 | 0.00 | - | - | 20 | 16.78% |
| UNH250117P00550000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 68.83 | 70.85 | 73.85 | 0.00 | - | 2 | 425 | 17.16% |
| UNH250321P00550000 | 2024-04-11 12:47PM EDT | 2025-03-21 | 105.07 | 70.90 | 76.15 | 0.00 | - | - | 16 | 17.10% |
| UNH250620P00550000 | 2024-02-21 3:57PM EDT | 2025-06-20 | 55.80 | 70.30 | 75.30 | 0.00 | - | 2 | 3 | 14.62% |
| UNH251219P00550000 | 2024-04-02 1:35PM EDT | 2025-12-19 | 104.46 | 80.25 | 83.95 | 0.00 | - | 8 | 232 | 16.42% |
| UNH260116P00550000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 75.70 | 78.95 | 85.85 | 0.00 | - | 10 | 577 | 16.89% |
© 2024 Yahoo. All rights reserved.