Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,887.50 -2,715.21 (-4.08%) CMC Crypto 200
1,361.60 -20.98 (-1.52%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00545000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 113 | 25.00% |
| UNH240503C00545000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| UNH240510C00545000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| UNH240524C00545000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| UNH240531C00545000 | 2024-04-24 1:58PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.