Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.53 -11.02 (-0.22%) Dow
38,341.41 -162.28 (-0.42%) Nasdaq
15,703.29 +6.65 (+0.04%) Bitcoin USD
64,805.79 -1,744.71 (-2.62%) CMC Crypto 200
1,401.81 -22.29 (-1.57%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00540000 | 2024-04-23 9:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 165 | 62.31% |
| UNH240503C00540000 | 2024-04-22 1:13PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.31 | 0.00 | - | 2 | 32 | 35.30% |
| UNH240510C00540000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 0.32 | 0.01 | 1.44 | 0.00 | - | 60 | 64 | 36.84% |
| UNH240517C00540000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.15 | 0.07 | 0.25 | -0.09 | -37.50% | 7 | 576 | 22.02% |
| UNH240524C00540000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 0.59 | 0.16 | 0.93 | 0.00 | - | 6 | 13 | 24.68% |
| UNH240531C00540000 | 2024-04-19 1:05PM EDT | 2024-05-31 | 2.51 | 0.11 | 1.30 | 0.00 | - | 11 | 11 | 24.04% |
| UNH240621C00540000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 1.31 | 1.21 | 1.35 | -0.36 | -21.56% | 1,586 | 1,255 | 19.47% |
| UNH240719C00540000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 3.55 | 3.45 | 3.80 | -0.78 | -18.01% | 6 | 536 | 21.34% |
| UNH240816C00540000 | 2024-04-24 9:48AM EDT | 2024-08-16 | 5.30 | 5.20 | 5.50 | -1.15 | -17.83% | 3 | 66 | 21.05% |
| UNH240920C00540000 | 2024-04-24 10:56AM EDT | 2024-09-20 | 8.00 | 7.60 | 7.90 | -0.98 | -10.91% | 16 | 608 | 21.16% |
| UNH241220C00540000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 26.27 | 16.35 | 17.40 | 0.00 | - | 1 | 15 | 24.00% |
| UNH250117C00540000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 21.04 | 19.00 | 19.35 | 0.00 | - | 5 | 685 | 24.03% |
| UNH250321C00540000 | 2024-04-19 1:22PM EDT | 2025-03-21 | 38.65 | 22.60 | 24.35 | 0.00 | - | 9 | 57 | 24.58% |
| UNH250620C00540000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 44.29 | 30.45 | 32.10 | 0.00 | - | 6 | 34 | 25.70% |
| UNH251219C00540000 | 2024-03-01 4:42PM EDT | 2025-12-19 | 46.83 | 48.25 | 52.35 | 0.00 | - | 4 | 41 | 29.80% |
| UNH260116C00540000 | 2024-04-24 9:43AM EDT | 2026-01-16 | 46.12 | 44.75 | 46.50 | -2.03 | -4.22% | 2 | 38 | 26.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00540000 | 2024-04-02 3:48PM EDT | 2024-04-26 | 81.78 | 54.75 | 60.75 | 0.00 | - | - | 0 | 64.50% |
| UNH240517P00540000 | 2024-04-19 1:58PM EDT | 2024-05-17 | 35.14 | 57.75 | 59.85 | 0.00 | - | 1 | 0 | 35.47% |
| UNH240621P00540000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 57.15 | 57.10 | 59.85 | +4.90 | +9.38% | 1 | 126 | 22.63% |
| UNH240719P00540000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 84.40 | 57.75 | 60.00 | 0.00 | - | 110 | 0 | 18.96% |
| UNH240816P00540000 | 2024-03-28 11:25AM EDT | 2024-08-16 | 50.80 | 58.70 | 60.20 | 0.00 | - | 1 | 0 | 16.86% |
| UNH240920P00540000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 48.85 | 59.50 | 60.95 | 0.00 | - | 1 | 44 | 15.88% |
| UNH250117P00540000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 62.77 | 63.80 | 66.75 | 0.00 | - | 7 | 497 | 16.94% |
| UNH250620P00540000 | 2024-04-05 10:22AM EDT | 2025-06-20 | 90.13 | 68.85 | 74.55 | 0.00 | - | 4 | 4 | 17.99% |
| UNH251219P00540000 | 2024-01-10 11:51AM EDT | 2025-12-19 | 54.15 | 57.70 | 60.45 | 0.00 | - | 1 | 4 | 7.59% |
| UNH260116P00540000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 70.65 | 73.20 | 79.85 | 0.00 | - | 3 | 26 | 17.01% |
© 2024 Yahoo. All rights reserved.